Historical Stock Prices

  • Prev Close:
  • 454.05
  • Open:
  • 451.00
  • Bid:
  • N/A
  • Ask:
  • N/A
  • Beta:
  • N/A
  • 1y Target Est::
  • N/A
  • Days Range:
  • 448.00 - 456.25
  • 52wk Range:
  • 273.60 - 497.50
  • Volume:
  • 3,166
  • Next Earnings Date:
  • N/A
  • Avg Vol (3m):
  • 5,255
  • Market Cap:
  • 55.72B
  • P/E:
  • 23.31
  • EPS (ttm):
  • 19.26
  • Div & Yield:
  • N/A (N/A)


Date Open High Low Close Volume Adj Close*
2017-01-20 451.00 456.25 448.00 449.90 3100 449.90
2017-01-19 451.00 455.30 447.10 454.05 5400 454.05
2017-01-18 455.00 459.45 444.20 447.05 4900 447.05
2017-01-17 454.00 454.00 447.35 450.15 1900 450.15
2017-01-16 445.00 453.25 444.20 450.25 13100 450.25
2017-01-13 442.60 446.00 441.00 444.10 3400 444.10
2017-01-12 447.00 447.00 438.00 441.35 4300 441.35
2017-01-11 445.00 449.80 437.15 443.95 3300 443.95
2017-01-10 445.00 446.10 440.00 444.40 2500 444.40
2017-01-09 450.00 450.00 439.50 440.30 3200 440.30
* Close price adjusted for dividends and splits.

Ask For Enquiry

For any trade enquiry call

18002003466

Enquiry Form

Fill in the details below and one of our executives will get back to you shortly.