Historical Stock Prices

  • Prev Close:
  • Open:
  • Bid:
  • Ask:
  • Beta:
  • 1y Target Est::
  • Days Range:
  • 52wk Range:
  • Volume:
  • Next Earnings Date:
  • Avg Vol (3m):
  • Market Cap:
  • P/E:
  • EPS (ttm):
  • Div & Yield:


Date Open High Low Close Volume Adj Close*
2017-04-28 575.90 579.95 563.00 571.70 8100 571.70
2017-04-27 569.00 579.95 565.50 572.10 7000 572.10
2017-04-26 588.00 590.90 575.00 578.00 7300 578.00
2017-04-25 566.30 586.70 559.65 581.10 7100 581.10
2017-04-24 562.00 566.00 557.00 562.20 7800 562.20
2017-04-21 560.50 565.00 553.25 556.60 4000 556.60
2017-04-20 562.10 565.00 554.00 557.75 3200 557.75
2017-04-19 556.30 568.00 551.10 561.20 2700 561.20
2017-04-18 564.45 568.00 558.50 559.95 7100 559.95
2017-04-17 559.55 571.00 552.10 560.65 3000 560.65
* Close price adjusted for dividends and splits.

Ask For Enquiry

For any trade enquiry call

18002003466

Enquiry Form

Fill in the details below and one of our executives will get back to you shortly.